Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 13.6.2026 5:55
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

21.04. 17:0022.04. 17:00
23.04. 17:0024.04. 17:0027.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
23.04.2026 16:39:0900,0000,001511 000,00911 202,00513 494,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 16:39:0700,0000,0000,001011 000,00411 202,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 16:39:0700,0000,0000,001011 000,00411 202,0013 832,00513 900,00614 500,001616 146,002616 614,0030
23.04.2026 16:36:5700,0000,001511 000,00911 202,00513 512,0013 832,00513 900,00614 500,001616 146,002616 614,0030
23.04.2026 16:36:5700,0000,001511 000,00911 202,00513 512,0013 832,00513 900,00614 500,001616 146,002616 614,0030
23.04.2026 16:36:5400,0000,001511 000,00911 202,00513 512,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 16:36:5300,0000,0000,001011 000,00411 202,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 16:36:5300,0000,0000,001011 000,00411 202,0013 810,00513 900,00614 500,001616 146,002616 614,0030
23.04.2026 16:33:1400,0000,001511 000,00911 202,00513 490,0013 810,00513 900,00614 500,001616 146,002616 614,0030
23.04.2026 16:33:1000,0000,001511 000,00911 202,00513 490,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 16:33:1000,0000,0000,001011 000,00411 202,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 16:33:1000,0000,0000,001011 000,00411 202,0013 808,00513 900,00614 500,001616 146,002616 614,0030
23.04.2026 16:32:2900,0000,001511 000,00911 202,00513 488,0013 808,00513 900,00614 500,001616 146,002616 614,0030
23.04.2026 16:32:2400,0000,001511 000,00911 202,00513 488,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 16:32:2400,0000,0000,001011 000,00411 202,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 16:32:2400,0000,0000,001011 000,00411 202,0013 822,00513 900,00614 500,001616 146,002616 614,0030
23.04.2026 16:31:4200,0000,001511 000,00911 202,00513 502,0013 822,00513 900,00614 500,001616 146,002616 614,0030
23.04.2026 16:31:3900,0000,001511 000,00911 202,00513 502,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 16:31:3900,0000,001511 000,00911 202,00513 502,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 16:31:3900,0000,0000,001011 000,00411 202,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 16:31:3800,0000,0000,001011 000,00411 202,0013 824,00513 900,00614 500,001616 146,002616 614,0030
23.04.2026 16:28:4200,0000,001511 000,00911 202,00513 504,0013 824,00513 900,00614 500,001616 146,002616 614,0030
23.04.2026 16:28:4200,0000,001511 000,00911 202,00513 504,0013 824,00513 900,00614 500,001616 146,002616 614,0030
23.04.2026 16:28:3900,0000,001511 000,00911 202,00513 504,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 16:28:3700,0000,0000,001011 000,00411 202,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 16:28:3700,0000,0000,001011 000,00411 202,0013 820,00513 900,00614 500,001616 146,002616 614,0030
23.04.2026 16:25:4200,0000,001511 000,00911 202,00513 500,0013 820,00513 900,00614 500,001616 146,002616 614,0030
23.04.2026 16:25:3900,0000,001511 000,00911 202,00513 500,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 16:25:3700,0000,0000,001011 000,00411 202,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 16:25:3700,0000,0000,001011 000,00411 202,0013 796,00513 900,00614 500,001616 146,002616 614,0030
23.04.2026 16:21:1300,0000,001511 000,00911 202,00513 476,0013 796,00513 900,00614 500,001616 146,002616 614,0030
23.04.2026 16:21:1000,0000,001511 000,00911 202,00513 476,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 16:21:1000,0000,001511 000,00911 202,00513 476,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 16:21:0900,0000,0000,001011 000,00411 202,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 16:21:0900,0000,0000,001011 000,00411 202,0013 804,00513 900,00614 500,001616 146,002616 614,0030
23.04.2026 16:20:2700,0000,001511 000,00911 202,00513 484,0013 804,00513 900,00614 500,001616 146,002616 614,0030
23.04.2026 16:20:2400,0000,001511 000,00911 202,00513 484,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 16:20:2300,0000,0000,001011 000,00411 202,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 16:20:2300,0000,0000,001011 000,00411 202,0013 806,00513 900,00614 500,001616 146,002616 614,0030
23.04.2026 16:19:4200,0000,001511 000,00911 202,00513 486,0013 806,00513 900,00614 500,001616 146,002616 614,0030
23.04.2026 16:19:4200,0000,001511 000,00911 202,00513 486,0013 806,00513 900,00614 500,001616 146,002616 614,0030
23.04.2026 16:19:3800,0000,001511 000,00911 202,00513 486,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 16:19:3700,0000,0000,001011 000,00411 202,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 16:19:3700,0000,0000,001011 000,00411 202,0013 838,00513 900,00614 500,001616 146,002616 614,0030
23.04.2026 16:16:4200,0000,001511 000,00911 202,00513 518,0013 838,00513 900,00614 500,001616 146,002616 614,0030
23.04.2026 16:16:3800,0000,001511 000,00911 202,00513 518,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 16:16:3800,0000,0000,001011 000,00411 202,0013 900,00114 500,001116 146,002116 614,00250,000
23.04.2026 16:16:3800,0000,0000,001011 000,00411 202,0013 812,00513 900,00614 500,001616 146,002616 614,0030
23.04.2026 16:15:5700,0000,001511 000,00911 202,00513 492,0013 812,00513 900,00614 500,001616 146,002616 614,0030
23.04.2026 16:15:5700,0000,001511 000,00911 202,00513 492,0013 812,00513 900,00614 500,001616 146,002616 614,0030